MPLX - Részvényárfolyam

Részvényárfolyam
41.70
Napi Változás
-0.08 -0.18%
Havi
0.74%
Évi
22.02%
Q2 Előrejelzés
41.25
Ár Chg Nap Év Dátum
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Antero Midstream Partners 14.35 0.09 0.63% 35.51% 2024-05-09
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Chevron 165.45 2.68 1.65% 5.32% 2024-05-09
Delek US 28.01 0.17 0.61% 26.00% 2024-05-09
Enbridge 51.11 -0.04 -0.08% -3.82% 2024-05-09
EnLink Midstream 13.68 0.37 2.78% 56.16% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Equitrans Midstream 13.48 0.15 1.09% 159.13% 2024-05-09
HollyFrontier 57.39 0.44 0.77% 45.77% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
Marathon Petroleum 182.90 1.68 0.93% 63.71% 2024-05-09
MPLX 41.70 -0.08 -0.18% 22.02% 2024-05-09
Ngl Energy Partners 5.80 -0.14 -2.28% 106.96% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.76 0.10 0.57% 39.84% 2024-05-09
Plains GP 18.55 0.03 0.16% 39.16% 2024-05-09
PBF Energy 49.82 -0.44 -0.88% 40.46% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Sunoco 55.87 -1.16 -2.03% 28.97% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.21 0.21 0.40% -6.33% 2024-05-09
UGI 24.93 0.15 0.61% -15.92% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Western Gas Partners 36.43 0.93 2.62% 41.59% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09